Italia markets close in 8 hours 5 minutes
FTSE MIB
33.568,95 -147,59 (-0,44%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,45 +0,07 (+0,08%) Bitcoin EUR
58.448,68 -609,45 (-1,03%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:6900.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C06900000 | 2024-06-06 4:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 33.06% |
| SPX240816C06900000 | 2024-06-20 3:57AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 0 | 21.36% |
| SPXW240920C06900000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 17.13% |
| SPX241018C06900000 | 2024-06-18 12:55PM EDT | 2024-10-18 | 0.70 | 0.35 | 0.55 | 0.00 | - | 2,100 | 0 | 15.65% |
| SPXW241031C06900000 | 2024-06-17 10:01AM EDT | 2024-10-31 | 0.75 | 0.50 | 0.60 | 0.00 | - | 28 | 0 | 14.93% |
| SPX241115C06900000 | 2024-06-24 2:44PM EDT | 2024-11-15 | 0.97 | 0.65 | 0.85 | 0.00 | - | 10 | 0 | 14.62% |
| SPX241220C06900000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 1.40 | 1.15 | 1.30 | 0.00 | - | - | 0 | 13.68% |
| SPXW241231C06900000 | 2024-06-28 2:20PM EDT | 2024-12-31 | 1.55 | 1.25 | 1.50 | 0.00 | - | 2 | 0 | 13.49% |
| SPX250321C06900000 | 2024-06-26 3:52PM EDT | 2025-03-21 | 4.22 | 3.10 | 3.50 | 0.00 | - | 12 | 0 | 12.56% |
| SPXW250331C06900000 | 2024-06-17 2:50PM EDT | 2025-03-31 | 6.00 | 3.50 | 3.90 | 0.00 | - | 2 | 0 | 12.52% |
| SPX250620C06900000 | 2024-06-28 1:16PM EDT | 2025-06-20 | 11.34 | 9.40 | 9.90 | 0.00 | - | 3 | 0 | 12.75% |
| SPX250718C06900000 | 2024-06-28 11:48AM EDT | 2025-07-18 | 16.10 | 12.60 | 13.50 | 0.00 | - | 2 | 0 | 12.99% |
| SPX250919C06900000 | 2024-06-25 3:43PM EDT | 2025-09-19 | 27.70 | 22.60 | 23.50 | 0.00 | - | 3 | 0 | 13.46% |
Opzioni di venditaper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240920P06900000 | 2024-06-27 12:35PM EDT | 2024-09-20 | 1,338.55 | 1,360.90 | 1,369.90 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P06900000 | 2024-06-24 2:44PM EDT | 2024-11-15 | 1,302.65 | 1,310.90 | 1,320.10 | 0.00 | - | - | 0 | 0.00% |
| SPX250620P06900000 | 2024-06-07 6:52AM EDT | 2025-06-20 | 1,240.51 | 1,134.60 | 1,167.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.